SynFutures

F · 美元计价

$0.002594

≈ ￥0.01712

-6.12% (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高

$0.00278

24H 最低

$0.002498

今日开盘

$0.002763

24H 成交量

$13.88万

流通市值

$1,283.74万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00250625

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	SKHYBSK Hynix (bStocks Tokenized St	$127.59	$140.69	$120.33	$1,498.39万	$2,250.01万	-8.57%
427	TREETree	$0.0315	$0.0344	$0.0307	$35.82万	$485.53万	-7.90%
367	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,237.53万	11.97%
397	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
164	MEGAMegaETH	$0.04622	$0.04863	$0.04429	$147.45万	$5,064.08万	0.52%
375	ENSOEnso	$0.473	$0.518	$0.458	$42.17万	$976.42万	-7.80%
448	LPTLivepeer	$1.364	$1.43	$1.30	$33.31万	$6,507.65万	-3.60%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$282.52万	-18.97%
260	ACEFusionist	$0.1218	$0.1349	$0.1171	$73.06万	$1,385.96万	-7.94%
298	DELLBDELLB	$327.32	$369.12	$309.66	$59.29万	—	-10.72%
420	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
433	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$213.68万	13.97%
469	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
556	USTCTerraClassicUSD	$0.00421	$0.00463	$0.00408	$21.29万	$2,322.63万	-8.08%
661	RPLRocket Pool	$1.392	$1.54	$1.36	$10.00万	$3,190.64万	-8.84%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
491	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.05万	$1,892.52万	-6.24%
417	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%
187	AXTIBAXT (bStocks Tokenized Stock)	$38.86	$46.98	$35.20	$123.28万	$210.58万	-16.39%