Gitcoin

GTC · 美元计价

$0.1676

≈ ￥1.1062

-2.23% (-$0.00)

更新于 2026-11-10 08:00:02

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.17142

24H 成交量

$240.05万

流通市值

$1,496.92万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	SKHYBSK Hynix (bStocks Tokenized St	$134.68	$136.00	$121.69	$1,076.44万	$2,231.35万	8.71%
540	TREETree	$0.0298	$0.0306	$0.0285	$18.18万	$475.39万	2.76%
325	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
104	MEGAMegaETH	$0.04987	$0.05267	$0.04918	$233.98万	$5,789.30万	0.04%
448	ENSOEnso	$0.438	$0.455	$0.427	$27.06万	$928.62万	0.23%
529	LPTLivepeer	$1.305	$1.35	$1.27	$18.87万	$6,717.47万	0.85%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
415	ACEFusionist	$0.1187	$0.123	$0.117	$30.69万	$1,425.43万	0.94%
457	DELLBDELLB	$351.51	$354.61	$318.43	$26.16万	—	8.12%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
553	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00399	$16.83万	$2,390.79万	3.19%
667	RPLRocket Pool	$1.348	$1.39	$1.29	$5.03万	$3,178.66万	2.98%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
521	HYPERHyperlane	$0.0538	$0.0556	$0.0517	$19.62万	$1,875.70万	2.28%
368	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
223	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
249	AXTIBAXT (bStocks Tokenized Stock)	$43.76	$43.76	$36.78	$63.86万	$229.45万	15.65%