Tezos

XTZ · 美元计价

$0.2524

≈ ￥1.6658

1.04% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.2574

24H 最低

$0.24

今日开盘

$0.2498

24H 成交量

$49.53万

流通市值

$2.83亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	SKHYBSK Hynix (bStocks Tokenized St	$135.23	$135.72	$121.69	$1,055.22万	$2,231.35万	6.49%
511	TREETree	$0.03	$0.0306	$0.0279	$24.15万	$475.39万	2.04%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
108	MEGAMegaETH	$0.0505	$0.05267	$0.04801	$265.81万	$5,789.30万	1.32%
420	ENSOEnso	$0.44	$0.455	$0.423	$34.34万	$928.62万	0.23%
471	LPTLivepeer	$1.315	$1.35	$1.26	$28.60万	$6,717.47万	0.08%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
374	ACEFusionist	$0.1194	$0.123	$0.1155	$41.83万	$1,425.43万	-1.00%
456	DELLBDELLB	$349.55	$354.61	$318.43	$29.99万	—	6.17%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
418	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
508	USTCTerraClassicUSD	$0.00422	$0.00435	$0.00397	$24.62万	$2,390.79万	1.20%
660	RPLRocket Pool	$1.362	$1.39	$1.25	$8.48万	$3,178.66万	2.41%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
491	HYPERHyperlane	$0.0541	$0.0556	$0.0515	$26.79万	$1,875.70万	0.19%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
262	AXTIBAXT (bStocks Tokenized Stock)	$43.08	$43.65	$36.78	$67.93万	$229.45万	12.54%