币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4935

≈ ￥3.2571

-0.12% (-$0.00)

更新于 2026-11-11 09:45:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4941

24H 成交量

$132.84万

流通市值

$4.91亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	SKHYBSK Hynix (bStocks Tokenized St	$136.35	$136.72	$127.49	$856.23万	$2,150.60万	2.38%
443	TREETree	$0.0296	$0.0298	$0.0285	$28.17万	$453.47万	0.68%
331	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$1,765.81万	11.97%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
81	MEGAMegaETH	$0.05083	$0.053	$0.04849	$416.10万	$5,780.87万	2.50%
376	ENSOEnso	$0.443	$0.447	$0.429	$36.32万	$900.85万	2.07%
518	LPTLivepeer	$1.301	$1.33	$1.27	$20.65万	$6,385.33万	-0.23%
295	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$214.76万	-18.97%
392	ACEFusionist	$0.1178	$0.1192	$0.1137	$34.03万	$1,348.97万	0.34%
502	DELLBDELLB	$347	$353.03	$321.91	$22.12万	—	-0.98%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
387	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$214.95万	13.97%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
575	USTCTerraClassicUSD	$0.0043	$0.00434	$0.00416	$15.45万	$2,347.22万	0.23%
681	RPLRocket Pool	$1.366	$1.37	$1.32	$3.94万	$3,061.52万	1.49%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
137	HYPERHyperlane	$0.0483	$0.0543	$0.0468	$154.60万	$1,676.53万	-9.55%
369	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.13亿	3.17%
216	AXTIBAXT (bStocks Tokenized Stock)	$41.23	$43.46	$37.83	$81.94万	$220.85万	-4.34%